Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $62.91 | 6,419,779 | 1:1 | $63.77 | $63.92 | $62.51 |
| May 14, 2024 | $63.06 | 4,711,024 | 1:1 | $62.89 | $63.29 | $62.67 |
| May 15, 2024 | $63.38 | 6,410,733 | 1:1 | $62.90 | $63.55 | $62.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.