Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $62.91 6,419,779 1:1 $63.77 $63.92 $62.51
May 14, 2024 $63.06 4,711,024 1:1 $62.89 $63.29 $62.67
May 15, 2024 $63.38 6,410,733 1:1 $62.90 $63.55 $62.02
May 16, 2024 $62.86 5,313,451 1:1 $63.37 $63.57 $62.72
May 17, 2024 $63.41 6,602,590 1:1 $62.98 $63.55 $62.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.