Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $52.00 | 9,212,291 | 1:1 | $52.03 | $52.28 | $51.11 |
| June 23, 2026 | $52.23 | 9,887,728 | 1:1 | $52.10 | $52.58 | $51.66 |
| June 24, 2026 | $51.09 | 7,858,064 | 1:1 | $51.00 | $51.38 | $50.30 |
| June 25, 2026 | $51.21 | 7,428,067 | 1:1 | $51.09 | $51.75 | $50.44 |
| June 26, 2026 | $49.99 | 12,790,869 | 1:1 | $50.94 | $51.07 | $49.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG