Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $60.18 | 8,916,581 | 1:1 | $60.35 | $60.95 | $59.37 |
| September 1, 2026 | $60.95 | 7,243,822 | 1:1 | $61.10 | $61.23 | $60.05 |
| September 2, 2026 | $60.91 | 5,285,178 | 1:1 | $60.44 | $61.14 | $60.14 |
| September 3, 2026 | $60.61 | 5,784,826 | 1:1 | $60.97 | $61.33 | $60.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG