Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $68.73 7,830,359 1:1 $69.00 $69.20 $67.95
April 9, 2024 $68.55 4,833,478 1:1 $69.00 $69.18 $68.07
April 10, 2024 $68.94 8,136,342 1:1 $68.26 $69.50 $68.16
April 11, 2024 $69.26 7,078,421 1:1 $69.45 $69.50 $68.33
April 12, 2024 $69.01 14,699,515 1:1 $69.94 $71.19 $68.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.