Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $60.72 | 12,677,152 | 1:1 | $62.69 | $62.97 | $60.54 |
| November 3, 2026 | $60.43 | 7,474,351 | 1:1 | $60.00 | $60.81 | $59.69 |
| November 4, 2026 | $57.33 | 13,081,398 | 1:1 | $59.35 | $59.35 | $56.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG