Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $57.86 11,467,604 1:1 $58.43 $58.70 $57.76
December 5, 2023 $57.28 8,243,261 1:1 $57.98 $58.08 $57.23
December 6, 2023 $56.48 12,915,457 1:1 $56.90 $57.31 $56.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.