Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $67.00 | 6,274,043 | 1:1 | $66.11 | $67.58 | $65.88 |
| April 23, 2024 | $67.39 | 5,385,774 | 1:1 | $66.63 | $67.50 | $66.41 |
| April 24, 2024 | $67.33 | 5,285,794 | 1:1 | $67.10 | $67.52 | $66.75 |
| April 25, 2024 | $67.88 | 5,316,654 | 1:1 | $67.24 | $68.02 | $66.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.