Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $58.65 | 9,416,388 | 1:1 | $56.62 | $58.73 | $56.60 |
| August 11, 2026 | $59.06 | 7,724,015 | 1:1 | $58.48 | $59.55 | $58.39 |
| August 12, 2026 | $58.55 | 7,529,163 | 1:1 | $58.50 | $58.87 | $58.26 |
| August 13, 2026 | $57.70 | 8,681,966 | 1:1 | $57.74 | $58.07 | $57.18 |
| August 14, 2026 | $58.36 | 6,745,129 | 1:1 | $58.13 | $58.94 | $57.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG