Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $57.25 | 8,899,573 | 1:1 | $58.07 | $58.29 | $57.00 |
| September 22, 2026 | $56.31 | 10,628,582 | 1:1 | $56.55 | $57.36 | $56.18 |
| September 23, 2026 | $57.36 | 7,915,445 | 1:1 | $56.97 | $57.94 | $56.50 |
| September 24, 2026 | $58.05 | 9,848,589 | 1:1 | $58.12 | $58.76 | $57.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG