Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $57.86 | 11,467,604 | 1:1 | $58.43 | $58.70 | $57.76 |
| December 5, 2023 | $57.28 | 8,243,261 | 1:1 | $57.98 | $58.08 | $57.23 |
| December 6, 2023 | $56.48 | 12,915,457 | 1:1 | $56.90 | $57.31 | $56.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.