Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $68.23 | 5,439,026 | 1:1 | $67.36 | $68.43 | $67.35 |
| April 30, 2024 | $66.14 | 7,386,147 | 1:1 | $68.17 | $68.17 | $66.11 |
| May 1, 2024 | $64.45 | 8,663,371 | 1:1 | $65.68 | $65.99 | $63.69 |
| May 2, 2024 | $64.66 | 5,504,572 | 1:1 | $64.77 | $65.38 | $64.12 |
| May 3, 2024 | $64.39 | 6,771,518 | 1:1 | $64.80 | $64.91 | $63.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.